Fositek Corp. (6805.TW)

TWD 417.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 270.0 275.0 264.0 265.5 558.73 Thousand
25 Oct, 2023 267.5 278.0 267.0 273.0 437.82 Thousand
24 Oct, 2023 272.0 273.0 262.0 265.5 463.22 Thousand
23 Oct, 2023 278.0 278.5 268.0 270.0 427.33 Thousand
20 Oct, 2023 270.0 279.0 264.0 275.5 552.16 Thousand
19 Oct, 2023 280.0 285.0 266.0 269.5 999.65 Thousand
18 Oct, 2023 302.0 305.0 274.0 281.0 1.43 Million
17 Oct, 2023 307.0 311.0 300.0 302.0 653.1 Thousand
16 Oct, 2023 310.0 310.0 301.5 304.0 521.6 Thousand
13 Oct, 2023 314.5 314.5 303.0 308.0 524.16 Thousand