Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 658.0 | 686.0 | 653.0 | 654.0 | 1.26 Million |
| 10 May, 2024 | 677.0 | 678.0 | 648.0 | 656.0 | 1.69 Million |
| 09 May, 2024 | 705.0 | 709.0 | 670.0 | 670.0 | 1.52 Million |
| 08 May, 2024 | 723.0 | 724.0 | 664.0 | 698.0 | 3.31 Million |
| 07 May, 2024 | 769.0 | 775.0 | 705.0 | 718.0 | 1.85 Million |
| 06 May, 2024 | 790.0 | 795.0 | 761.0 | 769.0 | 1 Million |
| 03 May, 2024 | 792.0 | 809.0 | 774.0 | 780.0 | 1.25 Million |
| 02 May, 2024 | 784.0 | 797.0 | 765.0 | 777.0 | 1.24 Million |
| 30 Apr, 2024 | 734.0 | 798.0 | 722.0 | 791.0 | 2.79 Million |
| 29 Apr, 2024 | 737.0 | 743.0 | 719.0 | 727.0 | 965.49 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS