Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 790.0 | 852.0 | 788.0 | 827.0 | 2.01 Million |
| 11 Apr, 2024 | 765.0 | 795.0 | 751.0 | 790.0 | 1.75 Million |
| 10 Apr, 2024 | 748.0 | 793.0 | 726.0 | 768.0 | 1.68 Million |
| 09 Apr, 2024 | 755.0 | 766.0 | 729.0 | 739.0 | 1.19 Million |
| 08 Apr, 2024 | 730.0 | 763.0 | 726.0 | 741.0 | 1.33 Million |
| 03 Apr, 2024 | 704.0 | 737.0 | 672.0 | 725.0 | 2.41 Million |
| 02 Apr, 2024 | 807.0 | 809.0 | 721.0 | 721.0 | 2.34 Million |
| 01 Apr, 2024 | 789.0 | 807.0 | 777.0 | 801.0 | 339.71 Thousand |
| 29 Mar, 2024 | 777.0 | 818.0 | 760.0 | 793.0 | 842.19 Thousand |
| 28 Mar, 2024 | 778.0 | 790.0 | 752.0 | 775.0 | 703.43 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS