Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 805.0 | 819.0 | 773.0 | 784.0 | 949.33 Thousand |
| 26 Mar, 2024 | 847.0 | 853.0 | 772.0 | 805.0 | 1.44 Million |
| 25 Mar, 2024 | 856.0 | 859.0 | 836.0 | 850.0 | 424.22 Thousand |
| 22 Mar, 2024 | 872.0 | 873.0 | 830.0 | 855.0 | 520.65 Thousand |
| 21 Mar, 2024 | 854.0 | 878.0 | 845.0 | 870.0 | 748.21 Thousand |
| 20 Mar, 2024 | 896.0 | 896.0 | 840.0 | 844.0 | 1.03 Million |
| 19 Mar, 2024 | 884.0 | 938.0 | 869.0 | 896.0 | 1.4 Million |
| 18 Mar, 2024 | 899.0 | 901.0 | 857.0 | 894.0 | 716.59 Thousand |
| 15 Mar, 2024 | 830.0 | 905.0 | 830.0 | 892.0 | 1.3 Million |
| 14 Mar, 2024 | 845.0 | 854.0 | 782.0 | 837.0 | 1.1 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS