Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 677.0 | 710.0 | 675.0 | 689.0 | 951.67 Thousand |
| 27 Feb, 2024 | 684.0 | 700.0 | 666.0 | 670.0 | 739.29 Thousand |
| 26 Feb, 2024 | 694.0 | 696.0 | 672.0 | 686.0 | 595.24 Thousand |
| 23 Feb, 2024 | 696.0 | 709.0 | 686.0 | 700.0 | 528.48 Thousand |
| 22 Feb, 2024 | 715.0 | 720.0 | 682.0 | 699.0 | 689.92 Thousand |
| 21 Feb, 2024 | 682.0 | 716.0 | 673.0 | 714.0 | 725.95 Thousand |
| 20 Feb, 2024 | 650.0 | 682.0 | 650.0 | 682.0 | 864.23 Thousand |
| 19 Feb, 2024 | 688.0 | 688.0 | 650.0 | 650.0 | 1.55 Million |
| 16 Feb, 2024 | 733.0 | 743.0 | 700.0 | 722.0 | 1.35 Million |
| 15 Feb, 2024 | 716.0 | 749.0 | 682.0 | 746.0 | 2.29 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS