Fositek Corp. (6805.TW)

TWD 876.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 270.0 279.0 264.0 275.5 552.16 Thousand
19 Oct, 2023 280.0 285.0 266.0 269.5 999.65 Thousand
18 Oct, 2023 302.0 305.0 274.0 281.0 1.43 Million
17 Oct, 2023 307.0 311.0 300.0 302.0 653.1 Thousand
16 Oct, 2023 310.0 310.0 301.5 304.0 521.6 Thousand
13 Oct, 2023 314.5 314.5 303.0 308.0 524.16 Thousand
12 Oct, 2023 305.0 316.0 304.5 315.5 609.97 Thousand
11 Oct, 2023 318.0 318.0 300.5 303.0 1.23 Million
06 Oct, 2023 317.0 319.0 312.5 315.5 556.39 Thousand
05 Oct, 2023 317.5 321.0 312.0 315.5 484.83 Thousand