Fositek Corp. (6805.TW)

TWD 876.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 307.0 318.0 302.0 314.5 650.05 Thousand
03 Oct, 2023 320.5 321.0 299.0 307.0 1.2 Million
02 Oct, 2023 306.5 322.0 306.5 320.5 860.03 Thousand
28 Sep, 2023 308.0 309.0 297.0 309.0 893.06 Thousand
27 Sep, 2023 294.5 311.0 291.5 306.5 1.15 Million
26 Sep, 2023 286.0 299.0 285.0 293.5 1.39 Million
25 Sep, 2023 272.5 292.5 270.0 290.0 1.7 Million
22 Sep, 2023 269.5 273.0 265.5 272.0 359.72 Thousand
21 Sep, 2023 273.5 275.0 265.5 271.0 501.53 Thousand
20 Sep, 2023 280.0 283.0 269.0 270.5 742.86 Thousand