Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 472.5 | 491.5 | 465.5 | 491.5 | 1.1 Million |
| 19 Jan, 2024 | 486.0 | 495.0 | 467.0 | 475.0 | 1.81 Million |
| 18 Jan, 2024 | 515.0 | 515.0 | 474.0 | 490.0 | 1.87 Million |
| 17 Jan, 2024 | 507.0 | 522.0 | 492.5 | 518.0 | 1.47 Million |
| 16 Jan, 2024 | 484.0 | 518.0 | 484.0 | 515.0 | 1.81 Million |
| 15 Jan, 2024 | 494.0 | 494.0 | 477.0 | 482.5 | 893.09 Thousand |
| 12 Jan, 2024 | 483.5 | 500.0 | 479.0 | 490.0 | 1.9 Million |
| 11 Jan, 2024 | 478.0 | 494.0 | 472.0 | 487.5 | 2.25 Million |
| 10 Jan, 2024 | 432.0 | 474.0 | 427.0 | 472.0 | 3.18 Million |
| 09 Jan, 2024 | 415.0 | 437.0 | 410.5 | 437.0 | 2.4 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS