Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 728.0 | 775.0 | 723.0 | 775.0 | 5.07 Million |
| 07 Jun, 2024 | 680.0 | 707.0 | 673.0 | 705.0 | 1.91 Million |
| 06 Jun, 2024 | 684.0 | 693.0 | 663.0 | 679.0 | 1.32 Million |
| 05 Jun, 2024 | 709.0 | 709.0 | 670.0 | 670.0 | 2.26 Million |
| 04 Jun, 2024 | 680.0 | 743.0 | 680.0 | 696.0 | 2.35 Million |
| 03 Jun, 2024 | 718.0 | 722.0 | 693.0 | 694.0 | 1.41 Million |
| 31 May, 2024 | 720.0 | 723.0 | 700.0 | 715.0 | 2.59 Million |
| 30 May, 2024 | 732.0 | 735.0 | 703.0 | 711.0 | 2.24 Million |
| 29 May, 2024 | 784.0 | 784.0 | 724.0 | 738.0 | 2.1 Million |
| 28 May, 2024 | 750.0 | 779.0 | 745.0 | 775.0 | 2.08 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS