Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 771.0 | 781.0 | 756.0 | 777.0 | 1.02 Million |
| 24 Jun, 2024 | 803.0 | 805.0 | 770.0 | 770.0 | 1.17 Million |
| 21 Jun, 2024 | 795.0 | 815.0 | 783.0 | 800.0 | 1.15 Million |
| 20 Jun, 2024 | 800.0 | 803.0 | 788.0 | 795.0 | 800.59 Thousand |
| 19 Jun, 2024 | 803.0 | 813.0 | 789.0 | 790.0 | 1.14 Million |
| 18 Jun, 2024 | 823.0 | 832.0 | 796.0 | 796.0 | 1.41 Million |
| 17 Jun, 2024 | 799.0 | 838.0 | 780.0 | 812.0 | 2.45 Million |
| 14 Jun, 2024 | 811.0 | 841.0 | 787.0 | 799.0 | 3.83 Million |
| 13 Jun, 2024 | 805.0 | 828.0 | 772.0 | 803.0 | 7.46 Million |
| 12 Jun, 2024 | 778.0 | 798.0 | 757.0 | 797.0 | 3.18 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS