Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 680.0 | 682.0 | 626.0 | 641.0 | 1.73 Million |
| 19 Jul, 2024 | 691.0 | 700.0 | 676.0 | 682.0 | 1.1 Million |
| 18 Jul, 2024 | 711.0 | 712.0 | 692.0 | 698.0 | 942.55 Thousand |
| 17 Jul, 2024 | 723.0 | 740.0 | 720.0 | 721.0 | 592.83 Thousand |
| 16 Jul, 2024 | 734.0 | 735.0 | 716.0 | 721.0 | 840.45 Thousand |
| 15 Jul, 2024 | 724.0 | 737.0 | 714.0 | 733.0 | 1.04 Million |
| 12 Jul, 2024 | 745.0 | 747.0 | 714.0 | 719.0 | 2.22 Million |
| 11 Jul, 2024 | 777.0 | 777.0 | 751.0 | 752.0 | 1.28 Million |
| 10 Jul, 2024 | 815.0 | 819.0 | 753.0 | 767.0 | 3.91 Million |
| 09 Jul, 2024 | 798.0 | 831.0 | 792.0 | 817.0 | 4.06 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS