Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 794.0 | 807.0 | 773.0 | 795.0 | 4.13 Million |
| 18 Aug, 2024 | 794.0 | 807.0 | 773.0 | 795.0 | 1.6 Million |
| 16 Aug, 2024 | 799.0 | 810.0 | 783.0 | 790.0 | 2.24 Million |
| 15 Aug, 2024 | 753.0 | 811.0 | 745.0 | 788.0 | 4.26 Million |
| 14 Aug, 2024 | 748.0 | 772.0 | 739.0 | 749.0 | 4.26 Million |
| 13 Aug, 2024 | 720.0 | 751.0 | 714.0 | 743.0 | 2.81 Million |
| 12 Aug, 2024 | 713.0 | 734.0 | 704.0 | 707.0 | 2.81 Million |
| 11 Aug, 2024 | 713.0 | 734.0 | 704.0 | 707.0 | 1.98 Million |
| 09 Aug, 2024 | 710.0 | 722.0 | 693.0 | 704.0 | 1.91 Million |
| 08 Aug, 2024 | 702.0 | 727.0 | 682.0 | 686.0 | 1.55 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS