Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 803.0 809.0 783.0 794.0 1.85 Million
28 Aug, 2024 826.0 835.0 803.0 804.0 1.76 Million
27 Aug, 2024 812.0 835.0 808.0 835.0 2.43 Million
26 Aug, 2024 838.0 846.0 799.0 805.0 2.71 Million
25 Aug, 2024 838.0 846.0 799.0 805.0 2.71 Million
23 Aug, 2024 775.0 832.0 773.0 830.0 2.75 Million
22 Aug, 2024 807.0 814.0 786.0 786.0 2.75 Million
21 Aug, 2024 803.0 828.0 783.0 792.0 2.48 Million
20 Aug, 2024 801.0 839.0 791.0 800.0 4.13 Million
19 Aug, 2024 794.0 807.0 773.0 795.0 4.13 Million