Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 761.0 | 815.0 | 754.0 | 762.0 | 6.52 Million |
| 09 Sep, 2024 | 704.0 | 751.0 | 704.0 | 751.0 | 6.52 Million |
| 08 Sep, 2024 | 704.0 | 751.0 | 704.0 | 751.0 | 2.93 Million |
| 06 Sep, 2024 | 689.0 | 704.0 | 675.0 | 683.0 | 1.01 Million |
| 05 Sep, 2024 | 720.0 | 720.0 | 677.0 | 682.0 | 2.02 Million |
| 04 Sep, 2024 | 700.0 | 739.0 | 700.0 | 708.0 | 2.02 Million |
| 03 Sep, 2024 | 780.0 | 784.0 | 751.0 | 751.0 | 1.5 Million |
| 02 Sep, 2024 | 801.0 | 809.0 | 773.0 | 773.0 | 1.48 Million |
| 01 Sep, 2024 | 801.0 | 809.0 | 773.0 | 773.0 | 1.35 Million |
| 30 Aug, 2024 | 798.0 | 806.0 | 776.0 | 801.0 | 1.85 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS