Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 694.0 | 745.0 | 694.0 | 720.0 | 1.8 Million |
| 06 Aug, 2024 | 699.0 | 716.0 | 631.0 | 697.0 | 2.93 Million |
| 05 Aug, 2024 | 708.0 | 709.0 | 670.0 | 670.0 | 2.07 Million |
| 02 Aug, 2024 | 725.0 | 785.0 | 725.0 | 744.0 | 4.52 Million |
| 01 Aug, 2024 | 740.0 | 783.0 | 733.0 | 783.0 | 4.7 Million |
| 31 Jul, 2024 | 704.0 | 726.0 | 701.0 | 712.0 | 701.1 Thousand |
| 30 Jul, 2024 | 706.0 | 721.0 | 669.0 | 714.0 | 1.47 Million |
| 29 Jul, 2024 | 710.0 | 732.0 | 692.0 | 698.0 | 1.84 Million |
| 26 Jul, 2024 | 662.0 | 734.0 | 657.0 | 691.0 | 2.52 Million |
| 23 Jul, 2024 | 670.0 | 694.0 | 662.0 | 693.0 | 1.04 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS