Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 795.0 | 795.0 | 764.0 | 784.0 | 1.34 Million |
| 05 Jul, 2024 | 790.0 | 799.0 | 779.0 | 784.0 | 2.34 Million |
| 04 Jul, 2024 | 760.0 | 773.0 | 752.0 | 764.0 | 1.18 Million |
| 03 Jul, 2024 | 762.0 | 762.0 | 743.0 | 755.0 | 1.3 Million |
| 02 Jul, 2024 | 766.0 | 775.0 | 751.0 | 753.0 | 1.32 Million |
| 01 Jul, 2024 | 759.0 | 780.0 | 752.0 | 757.0 | 1.11 Million |
| 28 Jun, 2024 | 753.0 | 767.0 | 742.0 | 760.0 | 1.9 Million |
| 27 Jun, 2024 | 789.0 | 794.0 | 751.0 | 751.0 | 3.22 Million |
| 26 Jun, 2024 | 785.0 | 815.0 | 780.0 | 794.0 | 1.74 Million |
| 25 Jun, 2024 | 771.0 | 781.0 | 756.0 | 777.0 | 1.02 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS