Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 808.0 | 812.0 | 780.0 | 786.0 | 1.66 Million |
| 23 Sep, 2024 | 819.0 | 845.0 | 800.0 | 805.0 | 4.25 Million |
| 20 Sep, 2024 | 819.0 | 820.0 | 792.0 | 803.0 | 3.12 Million |
| 19 Sep, 2024 | 771.0 | 820.0 | 768.0 | 812.0 | 4.16 Million |
| 18 Sep, 2024 | 786.0 | 802.0 | 766.0 | 766.0 | 1.79 Million |
| 16 Sep, 2024 | 790.0 | 806.0 | 777.0 | 787.0 | 2.23 Million |
| 15 Sep, 2024 | 790.0 | 802.0 | 790.0 | 792.0 | 447.74 Thousand |
| 13 Sep, 2024 | 762.0 | 795.0 | 762.0 | 787.0 | 2.84 Million |
| 12 Sep, 2024 | 782.0 | 785.0 | 752.0 | 762.0 | 2.84 Million |
| 11 Sep, 2024 | 780.0 | 790.0 | 745.0 | 754.0 | 2.54 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS