Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 850.0 | 868.0 | 841.0 | 846.0 | 1.33 Million |
| 09 Oct, 2024 | 900.0 | 908.0 | 840.0 | 840.0 | 4.22 Million |
| 08 Oct, 2024 | 896.0 | 898.0 | 863.0 | 888.0 | 3.02 Million |
| 07 Oct, 2024 | 878.0 | 918.0 | 862.0 | 905.0 | 3.97 Million |
| 04 Oct, 2024 | 850.0 | 876.0 | 840.0 | 868.0 | 4.35 Million |
| 01 Oct, 2024 | 843.0 | 845.0 | 824.0 | 844.0 | 2.63 Million |
| 30 Sep, 2024 | 818.0 | 844.0 | 801.0 | 825.0 | 3.07 Million |
| 27 Sep, 2024 | 810.0 | 819.0 | 792.0 | 815.0 | 2.19 Million |
| 26 Sep, 2024 | 794.0 | 808.0 | 785.0 | 803.0 | 1.4 Million |
| 25 Sep, 2024 | 790.0 | 794.0 | 776.0 | 788.0 | 1.22 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS