Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 865.0 874.0 853.0 859.0 923.95 Thousand
24 Oct, 2024 887.0 889.0 862.0 863.0 1.05 Million
23 Oct, 2024 900.0 900.0 884.0 887.0 570.76 Thousand
22 Oct, 2024 884.0 900.0 879.0 900.0 1.26 Million
21 Oct, 2024 899.0 899.0 868.0 874.0 1.22 Million
18 Oct, 2024 887.0 912.0 874.0 892.0 2.12 Million
17 Oct, 2024 852.0 887.0 852.0 885.0 2.16 Million
16 Oct, 2024 846.0 860.0 846.0 846.0 668.18 Thousand
15 Oct, 2024 862.0 870.0 848.0 853.0 1.34 Million
14 Oct, 2024 846.0 860.0 828.0 860.0 1.35 Million