Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 851.0 862.0 843.0 860.0 1.07 Million
21 Nov, 2024 842.0 861.0 837.0 842.0 1 Million
20 Nov, 2024 829.0 853.0 821.0 845.0 1.98 Million
19 Nov, 2024 795.0 822.0 783.0 818.0 1.04 Million
18 Nov, 2024 794.0 794.0 769.0 783.0 843.81 Thousand
15 Nov, 2024 814.0 815.0 785.0 785.0 806.22 Thousand
14 Nov, 2024 824.0 835.0 805.0 805.0 953.2 Thousand
13 Nov, 2024 821.0 839.0 817.0 820.0 796.02 Thousand
12 Nov, 2024 839.0 845.0 818.0 818.0 947.8 Thousand
11 Nov, 2024 864.0 866.0 838.0 839.0 977.51 Thousand