Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 81.0 | 81.5 | 80.6 | 81.2 | 16.42 Thousand |
| 08 Oct, 2024 | 81.1 | 81.8 | 80.6 | 81.8 | 25.27 Thousand |
| 07 Oct, 2024 | 81.3 | 82.0 | 80.5 | 80.9 | 21.53 Thousand |
| 04 Oct, 2024 | 80.4 | 81.5 | 80.4 | 81.1 | 40.29 Thousand |
| 01 Oct, 2024 | 81.0 | 83.2 | 81.0 | 81.8 | 17.04 Thousand |
| 30 Sep, 2024 | 80.6 | 82.9 | 80.6 | 81.0 | 21.71 Thousand |
| 27 Sep, 2024 | 83.4 | 83.4 | 80.3 | 82.6 | 17.03 Thousand |
| 26 Sep, 2024 | 81.1 | 82.8 | 81.0 | 81.9 | 31 Thousand |
| 25 Sep, 2024 | 80.2 | 81.0 | 80.0 | 81.0 | 35.37 Thousand |
| 24 Sep, 2024 | 82.9 | 82.9 | 79.3 | 80.0 | 34.18 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4