Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 87.5 | 88.0 | 87.0 | 87.0 | 54.01 Thousand |
| 13 Feb, 2025 | 87.5 | 88.0 | 87.0 | 87.0 | 54.01 Thousand |
| 12 Feb, 2025 | 88.7 | 88.7 | 87.7 | 87.7 | 15 Thousand |
| 11 Feb, 2025 | 88.6 | 88.6 | 87.6 | 87.7 | 44.93 Thousand |
| 10 Feb, 2025 | 88.6 | 89.0 | 88.6 | 88.6 | 33.06 Thousand |
| 07 Feb, 2025 | 89.0 | 89.6 | 89.0 | 89.1 | 41.17 Thousand |
| 06 Feb, 2025 | 88.0 | 89.4 | 88.0 | 89.4 | 26.26 Thousand |
| 05 Feb, 2025 | 87.6 | 88.5 | 87.6 | 88.0 | 19.02 Thousand |
| 04 Feb, 2025 | 87.3 | 87.7 | 87.3 | 87.4 | 39.45 Thousand |
| 03 Feb, 2025 | 87.4 | 88.4 | 87.1 | 87.1 | 57.1 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4