Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 86.2 | 87.4 | 86.2 | 87.1 | 19 Thousand |
| 26 Aug, 2024 | 88.5 | 88.6 | 86.8 | 87.5 | 41.13 Thousand |
| 23 Aug, 2024 | 87.1 | 88.0 | 86.4 | 88.0 | 28.04 Thousand |
| 22 Aug, 2024 | 89.0 | 89.0 | 87.3 | 87.6 | 12.13 Thousand |
| 21 Aug, 2024 | 87.0 | 90.0 | 87.0 | 88.6 | 82 Thousand |
| 20 Aug, 2024 | 85.5 | 87.5 | 85.5 | 86.7 | 45 Thousand |
| 19 Aug, 2024 | 86.0 | 86.0 | 85.5 | 85.5 | 19.09 Thousand |
| 16 Aug, 2024 | 85.7 | 86.8 | 84.6 | 85.2 | 44.23 Thousand |
| 15 Aug, 2024 | 87.1 | 87.2 | 85.6 | 85.6 | 11.05 Thousand |
| 14 Aug, 2024 | 85.0 | 87.0 | 84.8 | 85.7 | 37 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4