Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 85.5 | 86.5 | 85.1 | 85.1 | 33 Thousand |
| 12 Aug, 2024 | 84.0 | 86.0 | 84.0 | 85.2 | 94 Thousand |
| 09 Aug, 2024 | 88.5 | 88.5 | 87.0 | 87.8 | 40 Thousand |
| 08 Aug, 2024 | 87.3 | 87.3 | 86.1 | 86.1 | 14 Thousand |
| 07 Aug, 2024 | 86.0 | 89.5 | 86.0 | 87.3 | 52.02 Thousand |
| 06 Aug, 2024 | 78.9 | 87.9 | 78.9 | 84.0 | 54 Thousand |
| 05 Aug, 2024 | 86.3 | 86.8 | 81.3 | 83.0 | 231.01 Thousand |
| 02 Aug, 2024 | 90.8 | 90.8 | 88.8 | 88.8 | 77.04 Thousand |
| 01 Aug, 2024 | 91.0 | 92.5 | 90.0 | 91.1 | 41 Thousand |
| 31 Jul, 2024 | 91.2 | 91.2 | 89.0 | 90.3 | 84.21 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4