Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 101.0 101.5 99.9 100.0 114.06 Thousand
16 Jul, 2024 99.6 102.0 99.5 99.7 112.1 Thousand
15 Jul, 2024 98.5 103.0 96.8 99.6 289.08 Thousand
12 Jul, 2024 101.0 101.5 97.6 97.8 176 Thousand
11 Jul, 2024 98.2 100.5 97.2 100.0 289.12 Thousand
10 Jul, 2024 96.6 98.7 94.4 96.0 113 Thousand
09 Jul, 2024 97.0 97.0 93.3 95.0 199 Thousand
08 Jul, 2024 95.2 98.6 95.2 97.0 268 Thousand
05 Jul, 2024 97.9 97.9 94.4 94.9 201.4 Thousand
04 Jul, 2024 99.9 100.5 96.5 96.6 284.28 Thousand