Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 85.0 | 85.9 | 83.0 | 83.4 | 43.13 Thousand |
| 11 Dec, 2024 | 84.7 | 84.7 | 82.9 | 83.0 | 23.75 Thousand |
| 10 Dec, 2024 | 84.6 | 85.2 | 84.6 | 84.7 | 12.48 Thousand |
| 09 Dec, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 06 Dec, 2024 | 85.3 | 85.3 | 84.4 | 84.5 | 16.09 Thousand |
| 05 Dec, 2024 | 86.0 | 86.6 | 85.3 | 85.3 | 24.23 Thousand |
| 04 Dec, 2024 | 87.7 | 87.7 | 86.0 | 86.0 | 10.2 Thousand |
| 03 Dec, 2024 | 85.0 | 88.0 | 85.0 | 86.9 | 17.01 Thousand |
| 02 Dec, 2024 | 86.0 | 86.0 | 85.8 | 85.8 | 8000.00 |
| 29 Nov, 2024 | 85.2 | 86.3 | 85.2 | 86.3 | 2000.00 |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4