Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.1 92.0 90.0 91.2 112 Thousand
29 Jul, 2024 96.1 96.1 91.7 92.0 135 Thousand
26 Jul, 2024 99.5 99.5 95.3 95.7 149 Thousand
23 Jul, 2024 97.5 99.8 97.5 98.6 77.11 Thousand
22 Jul, 2024 96.0 97.3 94.6 95.9 163.11 Thousand
19 Jul, 2024 98.1 100.5 97.0 97.3 167.06 Thousand
18 Jul, 2024 101.0 102.0 99.9 100.0 179.12 Thousand
17 Jul, 2024 101.0 101.5 99.9 100.0 114.06 Thousand
16 Jul, 2024 99.6 102.0 99.5 99.7 112.1 Thousand
15 Jul, 2024 98.5 103.0 96.8 99.6 289.08 Thousand