Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 84.0 | 84.0 | 82.8 | 82.9 | 11.1 Thousand |
| 23 Dec, 2024 | 85.3 | 85.3 | 82.5 | 84.0 | 10.11 Thousand |
| 20 Dec, 2024 | 84.2 | 84.2 | 82.0 | 84.0 | 21.49 Thousand |
| 19 Dec, 2024 | 84.0 | 84.1 | 82.0 | 84.0 | 15.35 Thousand |
| 18 Dec, 2024 | 82.1 | 83.8 | 82.1 | 83.8 | 9000.00 |
| 17 Dec, 2024 | 82.0 | 82.6 | 82.0 | 82.1 | 7320.00 |
| 16 Dec, 2024 | 82.6 | 83.4 | 81.9 | 81.9 | 24.86 Thousand |
| 13 Dec, 2024 | 83.5 | 83.5 | 82.7 | 82.7 | 9543.00 |
| 12 Dec, 2024 | 85.0 | 85.9 | 83.0 | 83.4 | 43.13 Thousand |
| 11 Dec, 2024 | 84.7 | 84.7 | 82.9 | 83.0 | 23.75 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4