Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 86.5 | 86.5 | 86.0 | 86.2 | 14.51 Thousand |
| 26 Nov, 2024 | 87.2 | 87.2 | 86.5 | 87.0 | 10.57 Thousand |
| 25 Nov, 2024 | 87.5 | 88.0 | 86.8 | 87.7 | 17.4 Thousand |
| 22 Nov, 2024 | 88.0 | 88.4 | 87.1 | 87.5 | 12.11 Thousand |
| 21 Nov, 2024 | 88.8 | 88.8 | 86.5 | 87.9 | 13.12 Thousand |
| 20 Nov, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | 18.36 Thousand |
| 19 Nov, 2024 | 85.8 | 92.7 | 85.8 | 88.3 | 54.05 Thousand |
| 18 Nov, 2024 | 86.0 | 87.0 | 85.8 | 85.8 | 7000.00 |
| 15 Nov, 2024 | 85.6 | 87.8 | 85.6 | 86.2 | 38.07 Thousand |
| 14 Nov, 2024 | 88.0 | 88.0 | 86.5 | 86.7 | 30.49 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4