Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 85.2 | 86.1 | 85.2 | 85.8 | 9000.00 |
| 29 Oct, 2024 | 84.5 | 85.5 | 84.5 | 85.2 | 9448.00 |
| 28 Oct, 2024 | 86.0 | 86.4 | 84.2 | 85.5 | 23 Thousand |
| 25 Oct, 2024 | 87.0 | 87.5 | 85.0 | 86.6 | 57.33 Thousand |
| 24 Oct, 2024 | 83.1 | 86.0 | 83.1 | 85.0 | 23.84 Thousand |
| 23 Oct, 2024 | 83.8 | 85.9 | 83.1 | 85.9 | 11.5 Thousand |
| 22 Oct, 2024 | 84.8 | 85.5 | 84.0 | 84.0 | 19.21 Thousand |
| 21 Oct, 2024 | 84.9 | 85.0 | 83.7 | 84.7 | 26.82 Thousand |
| 18 Oct, 2024 | 81.7 | 83.4 | 81.7 | 83.0 | 32.46 Thousand |
| 17 Oct, 2024 | 81.6 | 81.6 | 81.4 | 81.6 | 4071.00 |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4