Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 80.6 | 82.9 | 80.6 | 81.0 | 21.71 Thousand |
| 27 Sep, 2024 | 83.4 | 83.4 | 80.3 | 82.6 | 17.03 Thousand |
| 26 Sep, 2024 | 81.1 | 82.8 | 81.0 | 81.9 | 31 Thousand |
| 25 Sep, 2024 | 80.2 | 81.0 | 80.0 | 81.0 | 35.37 Thousand |
| 24 Sep, 2024 | 82.9 | 82.9 | 79.3 | 80.0 | 34.18 Thousand |
| 23 Sep, 2024 | 82.0 | 82.0 | 80.5 | 80.9 | 42.83 Thousand |
| 20 Sep, 2024 | 81.6 | 83.3 | 81.4 | 82.3 | 11.54 Thousand |
| 19 Sep, 2024 | 80.5 | 83.0 | 80.5 | 81.3 | 17.31 Thousand |
| 18 Sep, 2024 | 81.0 | 81.0 | 80.2 | 80.4 | 20.56 Thousand |
| 16 Sep, 2024 | 81.2 | 81.6 | 80.2 | 81.6 | 8090.00 |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4