Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 75.4 | 76.4 | 72.7 | 75.7 | 100.13 Thousand |
| 19 Apr, 2024 | 78.2 | 78.2 | 74.1 | 75.2 | 216.86 Thousand |
| 18 Apr, 2024 | 79.5 | 79.5 | 78.0 | 78.4 | 116 Thousand |
| 17 Apr, 2024 | 79.8 | 80.3 | 79.3 | 79.5 | 68.24 Thousand |
| 16 Apr, 2024 | 84.0 | 85.0 | 79.0 | 79.7 | 267 Thousand |
| 15 Apr, 2024 | 87.0 | 87.0 | 84.6 | 85.4 | 159 Thousand |
| 12 Apr, 2024 | 87.5 | 88.0 | 86.9 | 87.2 | 38 Thousand |
| 11 Apr, 2024 | 87.7 | 87.7 | 86.5 | 87.5 | 67 Thousand |
| 10 Apr, 2024 | 86.1 | 88.7 | 86.0 | 87.7 | 88.05 Thousand |
| 09 Apr, 2024 | 87.0 | 87.0 | 86.1 | 86.1 | 40 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4