Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 81.2 | 82.0 | 80.0 | 82.0 | 20.31 Thousand |
| 12 Sep, 2024 | 80.8 | 82.0 | 80.6 | 81.0 | 20.2 Thousand |
| 11 Sep, 2024 | 80.3 | 82.8 | 80.0 | 80.5 | 106.95 Thousand |
| 10 Sep, 2024 | 80.3 | 82.8 | 80.0 | 80.5 | 106.17 Thousand |
| 09 Sep, 2024 | 83.5 | 83.5 | 83.0 | 83.0 | 21.06 Thousand |
| 08 Sep, 2024 | 82.1 | 83.5 | 82.1 | 83.5 | 11 Thousand |
| 06 Sep, 2024 | 86.8 | 86.8 | 83.1 | 83.2 | 26.04 Thousand |
| 05 Sep, 2024 | 86.8 | 86.8 | 83.1 | 83.2 | 32.44 Thousand |
| 04 Sep, 2024 | 85.1 | 85.1 | 84.1 | 84.1 | 39.22 Thousand |
| 03 Sep, 2024 | 85.0 | 85.8 | 84.0 | 85.0 | 39 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4