Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 85.5 | 87.5 | 85.5 | 86.7 | 45 Thousand |
| 19 Aug, 2024 | 86.0 | 86.0 | 85.5 | 85.5 | 19.09 Thousand |
| 16 Aug, 2024 | 85.7 | 86.8 | 84.6 | 85.2 | 44.23 Thousand |
| 15 Aug, 2024 | 87.1 | 87.2 | 85.6 | 85.6 | 11.05 Thousand |
| 14 Aug, 2024 | 85.0 | 87.0 | 84.8 | 85.7 | 37 Thousand |
| 13 Aug, 2024 | 85.5 | 86.5 | 85.1 | 85.1 | 33 Thousand |
| 12 Aug, 2024 | 84.0 | 86.0 | 84.0 | 85.2 | 94 Thousand |
| 09 Aug, 2024 | 88.5 | 88.5 | 87.0 | 87.8 | 40 Thousand |
| 08 Aug, 2024 | 87.3 | 87.3 | 86.1 | 86.1 | 14 Thousand |
| 07 Aug, 2024 | 86.0 | 89.5 | 86.0 | 87.3 | 52.02 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4