Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 88.8 | 89.3 | 85.4 | 85.8 | 357 Thousand |
| 20 Mar, 2024 | 91.0 | 91.0 | 89.0 | 89.7 | 151.05 Thousand |
| 19 Mar, 2024 | 93.8 | 93.8 | 91.5 | 91.5 | 54.05 Thousand |
| 18 Mar, 2024 | 92.8 | 92.9 | 91.5 | 92.6 | 89.06 Thousand |
| 15 Mar, 2024 | 92.0 | 92.0 | 90.6 | 91.4 | 70.09 Thousand |
| 14 Mar, 2024 | 91.6 | 91.9 | 90.4 | 91.3 | 107.35 Thousand |
| 13 Mar, 2024 | 94.9 | 94.9 | 90.8 | 90.8 | 182.21 Thousand |
| 12 Mar, 2024 | 93.5 | 95.0 | 93.4 | 94.5 | 137 Thousand |
| 11 Mar, 2024 | 94.4 | 95.5 | 94.2 | 94.9 | 66.13 Thousand |
| 08 Mar, 2024 | 96.6 | 97.4 | 94.8 | 94.8 | 147 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4