Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 78.9 | 87.9 | 78.9 | 84.0 | 54 Thousand |
| 05 Aug, 2024 | 86.3 | 86.8 | 81.3 | 83.0 | 231.01 Thousand |
| 02 Aug, 2024 | 90.8 | 90.8 | 88.8 | 88.8 | 77.04 Thousand |
| 01 Aug, 2024 | 91.0 | 92.5 | 90.0 | 91.1 | 41 Thousand |
| 31 Jul, 2024 | 91.2 | 91.2 | 89.0 | 90.3 | 84.21 Thousand |
| 30 Jul, 2024 | 90.1 | 92.0 | 90.0 | 91.2 | 112 Thousand |
| 29 Jul, 2024 | 96.1 | 96.1 | 91.7 | 92.0 | 135 Thousand |
| 26 Jul, 2024 | 99.5 | 99.5 | 95.3 | 95.7 | 149 Thousand |
| 23 Jul, 2024 | 97.5 | 99.8 | 97.5 | 98.6 | 77.11 Thousand |
| 22 Jul, 2024 | 96.0 | 97.3 | 94.6 | 95.9 | 163.11 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4