Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 97.2 | 97.3 | 94.2 | 96.7 | 351 Thousand |
| 06 Mar, 2024 | 99.3 | 99.3 | 97.5 | 97.5 | 86 Thousand |
| 05 Mar, 2024 | 98.7 | 100.5 | 98.7 | 99.2 | 111.44 Thousand |
| 04 Mar, 2024 | 97.7 | 98.6 | 97.3 | 97.7 | 123 Thousand |
| 01 Mar, 2024 | 98.5 | 98.9 | 97.4 | 97.6 | 110 Thousand |
| 29 Feb, 2024 | 99.0 | 99.5 | 98.4 | 98.4 | 108.12 Thousand |
| 27 Feb, 2024 | 101.5 | 101.5 | 97.8 | 99.5 | 121.09 Thousand |
| 26 Feb, 2024 | 99.8 | 100.5 | 99.5 | 100.5 | 118 Thousand |
| 23 Feb, 2024 | 100.5 | 101.0 | 99.6 | 99.6 | 71.17 Thousand |
| 22 Feb, 2024 | 100.0 | 100.5 | 99.5 | 100.0 | 65.36 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4