Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 97.9 | 97.9 | 94.4 | 94.9 | 201.4 Thousand |
| 04 Jul, 2024 | 99.9 | 100.5 | 96.5 | 96.6 | 284.28 Thousand |
| 03 Jul, 2024 | 97.0 | 100.0 | 94.0 | 99.0 | 478.49 Thousand |
| 02 Jul, 2024 | 97.0 | 105.0 | 96.3 | 97.0 | 1.43 Million |
| 01 Jul, 2024 | 91.0 | 97.1 | 91.0 | 97.1 | 652.21 Thousand |
| 28 Jun, 2024 | 87.5 | 88.3 | 87.0 | 88.3 | 81.18 Thousand |
| 27 Jun, 2024 | 88.1 | 90.8 | 86.9 | 86.9 | 167.02 Thousand |
| 26 Jun, 2024 | 84.5 | 88.3 | 84.5 | 88.1 | 227.15 Thousand |
| 25 Jun, 2024 | 85.1 | 85.3 | 82.6 | 83.8 | 46 Thousand |
| 24 Jun, 2024 | 86.1 | 86.3 | 84.3 | 84.3 | 106.02 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4