Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 103.0 105.5 103.0 104.0 101 Thousand
26 Jan, 2024 104.0 104.0 102.0 103.5 113.06 Thousand
25 Jan, 2024 109.5 110.5 103.5 105.0 803.04 Thousand
24 Jan, 2024 101.0 101.5 99.7 100.5 45 Thousand
23 Jan, 2024 100.5 101.5 100.0 100.5 38.06 Thousand
22 Jan, 2024 99.5 102.0 99.5 100.5 46.27 Thousand
19 Jan, 2024 99.1 100.5 98.4 99.1 95 Thousand
18 Jan, 2024 101.0 101.0 98.8 98.8 129.3 Thousand
17 Jan, 2024 104.0 105.0 101.0 101.0 130 Thousand
16 Jan, 2024 104.0 104.5 103.0 104.0 52 Thousand