Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 85.0 | 86.6 | 82.2 | 82.2 | 260.27 Thousand |
| 05 Jun, 2024 | 96.8 | 96.8 | 85.0 | 86.5 | 1.02 Million |
| 04 Jun, 2024 | 80.0 | 88.0 | 80.0 | 88.0 | 430.16 Thousand |
| 03 Jun, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 26 Thousand |
| 31 May, 2024 | 79.9 | 80.9 | 79.8 | 80.9 | 22 Thousand |
| 30 May, 2024 | 81.3 | 81.3 | 79.3 | 79.9 | 29 Thousand |
| 29 May, 2024 | 80.0 | 81.0 | 79.8 | 81.0 | 13.02 Thousand |
| 28 May, 2024 | 79.5 | 81.5 | 79.5 | 80.6 | 51.07 Thousand |
| 27 May, 2024 | 79.7 | 80.5 | 78.7 | 79.5 | 68 Thousand |
| 24 May, 2024 | 79.8 | 80.1 | 79.5 | 80.1 | 30 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4