Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 81.6 | 81.6 | 80.0 | 80.5 | 41 Thousand |
| 22 May, 2024 | 81.6 | 82.0 | 80.5 | 80.5 | 48.15 Thousand |
| 21 May, 2024 | 81.2 | 82.1 | 81.2 | 82.1 | 2000.00 |
| 20 May, 2024 | 81.7 | 82.0 | 81.0 | 81.8 | 37 Thousand |
| 17 May, 2024 | 80.3 | 83.6 | 80.1 | 81.7 | 72.01 Thousand |
| 16 May, 2024 | 81.0 | 81.0 | 79.7 | 80.2 | 54 Thousand |
| 15 May, 2024 | 81.0 | 81.0 | 79.8 | 79.8 | 50.13 Thousand |
| 14 May, 2024 | 80.5 | 81.1 | 80.1 | 80.7 | 42 Thousand |
| 13 May, 2024 | 81.3 | 81.3 | 78.3 | 80.5 | 60 Thousand |
| 10 May, 2024 | 83.0 | 83.0 | 81.3 | 81.3 | 32 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4