Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 107.5 109.0 107.5 108.0 77.09 Thousand
30 Nov, 2023 108.5 108.5 106.5 107.5 85 Thousand
29 Nov, 2023 107.5 108.5 107.0 108.5 87 Thousand
28 Nov, 2023 108.5 108.5 107.0 107.0 134 Thousand
27 Nov, 2023 107.5 111.5 107.5 107.5 386.18 Thousand
24 Nov, 2023 107.5 110.5 106.5 106.5 383.4 Thousand
23 Nov, 2023 105.0 106.0 105.0 105.5 59.47 Thousand
22 Nov, 2023 105.5 106.5 104.5 105.0 64.1 Thousand
21 Nov, 2023 104.5 107.5 104.5 106.0 177.15 Thousand
20 Nov, 2023 104.0 104.5 103.0 104.0 86.22 Thousand