Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 83.0 | 83.0 | 81.3 | 81.3 | 32 Thousand |
| 09 May, 2024 | 82.0 | 82.5 | 82.0 | 82.2 | 27 Thousand |
| 08 May, 2024 | 81.5 | 82.0 | 81.5 | 82.0 | 20.04 Thousand |
| 07 May, 2024 | 82.8 | 83.8 | 81.5 | 81.6 | 41 Thousand |
| 06 May, 2024 | 84.0 | 84.0 | 82.3 | 82.8 | 69.03 Thousand |
| 03 May, 2024 | 86.1 | 86.1 | 81.8 | 83.4 | 185.06 Thousand |
| 02 May, 2024 | 79.4 | 80.3 | 79.3 | 79.9 | 31 Thousand |
| 30 Apr, 2024 | 78.2 | 81.8 | 78.2 | 79.4 | 108.04 Thousand |
| 29 Apr, 2024 | 76.0 | 77.4 | 76.0 | 77.4 | 38.5 Thousand |
| 26 Apr, 2024 | 75.6 | 75.7 | 74.6 | 75.2 | 56 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4