Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 104.5 105.0 103.5 104.5 88 Thousand
16 Nov, 2023 103.5 105.5 103.5 104.5 70 Thousand
15 Nov, 2023 103.5 105.0 103.5 104.0 96.17 Thousand
14 Nov, 2023 107.5 107.5 103.5 103.5 226.18 Thousand
13 Nov, 2023 107.5 108.0 106.0 106.0 111 Thousand
10 Nov, 2023 108.0 115.0 107.0 107.0 463 Thousand
09 Nov, 2023 108.0 108.5 106.0 106.5 110.4 Thousand
08 Nov, 2023 108.0 108.0 106.5 107.0 60.21 Thousand
07 Nov, 2023 110.0 110.5 107.0 107.0 144 Thousand
06 Nov, 2023 109.5 109.5 108.5 108.5 49 Thousand