Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 108.0 108.5 107.0 107.5 42.1 Thousand
19 Oct, 2023 108.0 111.0 108.0 108.0 83 Thousand
18 Oct, 2023 109.5 109.5 107.5 107.5 70.21 Thousand
17 Oct, 2023 110.5 113.0 109.5 110.0 67 Thousand
16 Oct, 2023 111.0 111.0 108.5 110.5 93 Thousand
13 Oct, 2023 113.5 114.5 111.0 111.0 144.09 Thousand
12 Oct, 2023 117.0 117.0 114.0 114.0 228.09 Thousand
11 Oct, 2023 126.5 126.5 117.5 117.5 1.16 Million
06 Oct, 2023 113.5 115.5 113.0 115.0 154.07 Thousand
05 Oct, 2023 113.0 114.5 112.0 112.5 100.06 Thousand