Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 87.8 | 88.0 | 86.1 | 86.1 | 67 Thousand |
| 25 Mar, 2024 | 89.0 | 90.5 | 87.7 | 87.7 | 161.02 Thousand |
| 22 Mar, 2024 | 85.0 | 88.4 | 85.0 | 88.4 | 145.11 Thousand |
| 21 Mar, 2024 | 88.8 | 89.3 | 85.4 | 85.8 | 357 Thousand |
| 20 Mar, 2024 | 91.0 | 91.0 | 89.0 | 89.7 | 151.05 Thousand |
| 19 Mar, 2024 | 93.8 | 93.8 | 91.5 | 91.5 | 54.05 Thousand |
| 18 Mar, 2024 | 92.8 | 92.9 | 91.5 | 92.6 | 89.06 Thousand |
| 15 Mar, 2024 | 92.0 | 92.0 | 90.6 | 91.4 | 70.09 Thousand |
| 14 Mar, 2024 | 91.6 | 91.9 | 90.4 | 91.3 | 107.35 Thousand |
| 13 Mar, 2024 | 94.9 | 94.9 | 90.8 | 90.8 | 182.21 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4