Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 99.8 | 100.5 | 99.5 | 100.5 | 118 Thousand |
| 23 Feb, 2024 | 100.5 | 101.0 | 99.6 | 99.6 | 71.17 Thousand |
| 22 Feb, 2024 | 100.0 | 100.5 | 99.5 | 100.0 | 65.36 Thousand |
| 21 Feb, 2024 | 101.0 | 101.0 | 99.8 | 99.8 | 80.15 Thousand |
| 20 Feb, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 63.03 Thousand |
| 19 Feb, 2024 | 101.5 | 103.5 | 101.0 | 101.5 | 77.09 Thousand |
| 16 Feb, 2024 | 100.5 | 104.0 | 100.0 | 102.0 | 153.03 Thousand |
| 15 Feb, 2024 | 100.0 | 100.5 | 100.0 | 100.5 | 71 Thousand |
| 05 Feb, 2024 | 101.0 | 101.0 | 99.8 | 99.8 | 91.21 Thousand |
| 02 Feb, 2024 | 102.0 | 103.5 | 100.5 | 101.0 | 86 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4