Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 99.1 | 100.5 | 98.4 | 99.1 | 95 Thousand |
| 18 Jan, 2024 | 101.0 | 101.0 | 98.8 | 98.8 | 129.3 Thousand |
| 17 Jan, 2024 | 104.0 | 105.0 | 101.0 | 101.0 | 130 Thousand |
| 16 Jan, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 52 Thousand |
| 15 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 12 Jan, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 22.15 Thousand |
| 11 Jan, 2024 | 103.5 | 105.0 | 103.0 | 103.5 | 49 Thousand |
| 10 Jan, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 24 Thousand |
| 09 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 42.02 Thousand |
| 08 Jan, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 50.12 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4