Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 108.0 | 111.5 | 108.0 | 108.5 | 53.18 Thousand |
| 21 Dec, 2023 | 109.5 | 109.5 | 108.0 | 108.0 | 53.74 Thousand |
| 20 Dec, 2023 | 108.5 | 110.5 | 108.5 | 110.0 | 86.03 Thousand |
| 19 Dec, 2023 | 110.5 | 111.5 | 108.0 | 109.0 | 100.08 Thousand |
| 18 Dec, 2023 | 111.0 | 112.5 | 110.0 | 111.0 | 106 Thousand |
| 15 Dec, 2023 | 113.0 | 113.0 | 110.5 | 111.0 | 189.12 Thousand |
| 14 Dec, 2023 | 109.0 | 113.0 | 109.0 | 112.5 | 481.3 Thousand |
| 13 Dec, 2023 | 106.5 | 109.0 | 106.5 | 108.5 | 113.06 Thousand |
| 12 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 49.06 Thousand |
| 11 Dec, 2023 | 107.5 | 107.5 | 106.0 | 106.5 | 71.15 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4