Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 106.5 | 107.5 | 106.5 | 107.0 | 59.03 Thousand |
| 06 Dec, 2023 | 106.5 | 108.0 | 106.5 | 106.5 | 66 Thousand |
| 05 Dec, 2023 | 106.0 | 107.5 | 106.0 | 106.5 | 78.06 Thousand |
| 04 Dec, 2023 | 108.5 | 108.5 | 107.5 | 107.5 | 56 Thousand |
| 01 Dec, 2023 | 107.5 | 109.0 | 107.5 | 108.0 | 77.09 Thousand |
| 30 Nov, 2023 | 108.5 | 108.5 | 106.5 | 107.5 | 85 Thousand |
| 29 Nov, 2023 | 107.5 | 108.5 | 107.0 | 108.5 | 87 Thousand |
| 28 Nov, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 134 Thousand |
| 27 Nov, 2023 | 107.5 | 111.5 | 107.5 | 107.5 | 386.18 Thousand |
| 24 Nov, 2023 | 107.5 | 110.5 | 106.5 | 106.5 | 383.4 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4