Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 59 Thousand |
| 04 Jan, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 118.73 Thousand |
| 03 Jan, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 130 Thousand |
| 02 Jan, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 48 Thousand |
| 29 Dec, 2023 | 109.5 | 109.5 | 108.0 | 109.0 | 51.04 Thousand |
| 28 Dec, 2023 | 109.0 | 110.0 | 108.5 | 109.5 | 52.01 Thousand |
| 27 Dec, 2023 | 108.5 | 109.0 | 108.0 | 109.0 | 83.1 Thousand |
| 26 Dec, 2023 | 110.0 | 110.0 | 108.0 | 108.5 | 63.03 Thousand |
| 25 Dec, 2023 | 110.0 | 110.5 | 109.0 | 110.0 | 104.01 Thousand |
| 22 Dec, 2023 | 108.0 | 111.5 | 108.0 | 108.5 | 53.18 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4