Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 102.0 | 103.5 | 100.5 | 101.0 | 86 Thousand |
| 01 Feb, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 46.4 Thousand |
| 31 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 63 Thousand |
| 30 Jan, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 103.07 Thousand |
| 29 Jan, 2024 | 103.0 | 105.5 | 103.0 | 104.0 | 101 Thousand |
| 26 Jan, 2024 | 104.0 | 104.0 | 102.0 | 103.5 | 113.06 Thousand |
| 25 Jan, 2024 | 109.5 | 110.5 | 103.5 | 105.0 | 803.04 Thousand |
| 24 Jan, 2024 | 101.0 | 101.5 | 99.7 | 100.5 | 45 Thousand |
| 23 Jan, 2024 | 100.5 | 101.5 | 100.0 | 100.5 | 38.06 Thousand |
| 22 Jan, 2024 | 99.5 | 102.0 | 99.5 | 100.5 | 46.27 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4