Medimaging Integrated Solution Inc. (6796.TW)

TWD 79.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 93.5 95.0 93.4 94.5 137 Thousand
11 Mar, 2024 94.4 95.5 94.2 94.9 66.13 Thousand
08 Mar, 2024 96.6 97.4 94.8 94.8 147 Thousand
07 Mar, 2024 97.2 97.3 94.2 96.7 351 Thousand
06 Mar, 2024 99.3 99.3 97.5 97.5 86 Thousand
05 Mar, 2024 98.7 100.5 98.7 99.2 111.44 Thousand
04 Mar, 2024 97.7 98.6 97.3 97.7 123 Thousand
01 Mar, 2024 98.5 98.9 97.4 97.6 110 Thousand
29 Feb, 2024 99.0 99.5 98.4 98.4 108.12 Thousand
27 Feb, 2024 101.5 101.5 97.8 99.5 121.09 Thousand