Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 87.7 | 87.7 | 86.5 | 87.5 | 67 Thousand |
| 10 Apr, 2024 | 86.1 | 88.7 | 86.0 | 87.7 | 88.05 Thousand |
| 09 Apr, 2024 | 87.0 | 87.0 | 86.1 | 86.1 | 40 Thousand |
| 08 Apr, 2024 | 85.8 | 87.0 | 85.8 | 86.0 | 76 Thousand |
| 03 Apr, 2024 | 86.0 | 86.0 | 85.5 | 86.0 | 26 Thousand |
| 02 Apr, 2024 | 86.0 | 86.4 | 85.6 | 86.1 | 44.05 Thousand |
| 01 Apr, 2024 | 85.5 | 87.4 | 85.3 | 86.4 | 110 Thousand |
| 29 Mar, 2024 | 86.1 | 86.9 | 85.0 | 85.5 | 58 Thousand |
| 28 Mar, 2024 | 86.9 | 87.0 | 85.6 | 86.1 | 69.12 Thousand |
| 27 Mar, 2024 | 86.1 | 87.1 | 85.6 | 86.0 | 92.02 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4