Medimaging Integrated Solution Inc. (6796.TW)

TWD 79.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 80.0 80.0 79.5 79.9 9166.00
28 May, 2025 80.0 80.0 78.7 78.7 15.06 Thousand
27 May, 2025 78.6 78.8 78.5 78.7 14 Thousand
26 May, 2025 78.8 79.4 78.5 78.5 21.08 Thousand
23 May, 2025 78.3 79.4 78.3 79.2 11.09 Thousand
22 May, 2025 79.0 79.0 78.5 78.5 10 Thousand
21 May, 2025 78.9 79.2 78.9 78.9 7513.00
20 May, 2025 77.5 78.9 77.5 78.9 26 Thousand
19 May, 2025 78.8 79.4 77.6 77.6 12.07 Thousand
16 May, 2025 77.2 78.4 77.2 78.0 19 Thousand