Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 84.0 84.1 82.0 84.0 15.35 Thousand
18 Dec, 2024 82.1 83.8 82.1 83.8 9000.00
17 Dec, 2024 82.0 82.6 82.0 82.1 7320.00
16 Dec, 2024 82.6 83.4 81.9 81.9 24.86 Thousand
13 Dec, 2024 83.5 83.5 82.7 82.7 9543.00
12 Dec, 2024 85.0 85.9 83.0 83.4 43.13 Thousand
11 Dec, 2024 84.7 84.7 82.9 83.0 23.75 Thousand
10 Dec, 2024 84.6 85.2 84.6 84.7 12.48 Thousand
09 Dec, 2024 84.5 84.5 84.5 84.5 -
06 Dec, 2024 85.3 85.3 84.4 84.5 16.09 Thousand