TWD 84.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 84.0 | 84.1 | 82.0 | 84.0 | 15.35 Thousand |
18 Dec, 2024 | 82.1 | 83.8 | 82.1 | 83.8 | 9000.00 |
17 Dec, 2024 | 82.0 | 82.6 | 82.0 | 82.1 | 7320.00 |
16 Dec, 2024 | 82.6 | 83.4 | 81.9 | 81.9 | 24.86 Thousand |
13 Dec, 2024 | 83.5 | 83.5 | 82.7 | 82.7 | 9543.00 |
12 Dec, 2024 | 85.0 | 85.9 | 83.0 | 83.4 | 43.13 Thousand |
11 Dec, 2024 | 84.7 | 84.7 | 82.9 | 83.0 | 23.75 Thousand |
10 Dec, 2024 | 84.6 | 85.2 | 84.6 | 84.7 | 12.48 Thousand |
09 Dec, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
06 Dec, 2024 | 85.3 | 85.3 | 84.4 | 84.5 | 16.09 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4