Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 75.6 | 76.7 | 75.5 | 75.7 | 7632.00 |
| 07 May, 2025 | 75.6 | 76.7 | 74.5 | 74.5 | 26.31 Thousand |
| 06 May, 2025 | 74.0 | 76.2 | 74.0 | 75.6 | 27 Thousand |
| 05 May, 2025 | 78.8 | 79.9 | 78.0 | 78.0 | 6483.00 |
| 02 May, 2025 | 79.8 | 79.8 | 78.1 | 78.7 | 18 Thousand |
| 30 Apr, 2025 | 77.0 | 78.7 | 77.0 | 78.7 | 2004.00 |
| 29 Apr, 2025 | 79.8 | 79.8 | 77.5 | 78.4 | 23.08 Thousand |
| 28 Apr, 2025 | 77.6 | 78.9 | 76.7 | 77.8 | 23 Thousand |
| 27 Apr, 2025 | 77.6 | 78.9 | 76.7 | 77.8 | 19 Thousand |
| 25 Apr, 2025 | 76.0 | 76.8 | 76.0 | 76.7 | 9000.00 |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4