Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 67.2 | 74.0 | 66.7 | 74.0 | 52 Thousand |
| 10 Apr, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 7000.00 |
| 09 Apr, 2025 | 68.0 | 70.1 | 61.2 | 61.2 | 106.98 Thousand |
| 08 Apr, 2025 | 66.2 | 70.4 | 66.2 | 68.0 | 82.07 Thousand |
| 07 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 18 Thousand |
| 02 Apr, 2025 | 82.1 | 82.5 | 81.1 | 81.6 | 7503.00 |
| 01 Apr, 2025 | 81.7 | 82.6 | 81.7 | 82.2 | 14 Thousand |
| 31 Mar, 2025 | 83.9 | 83.9 | 80.0 | 80.0 | 66 Thousand |
| 28 Mar, 2025 | 84.5 | 86.8 | 83.3 | 84.3 | 21.5 Thousand |
| 27 Mar, 2025 | 85.0 | 85.5 | 85.0 | 85.5 | 4595.00 |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4