Medimaging Integrated Solution Inc. (6796.TW)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 85.1 87.0 84.8 84.8 16.04 Thousand
06 Nov, 2024 86.0 86.1 85.3 85.5 11.06 Thousand
05 Nov, 2024 85.0 86.4 85.0 86.0 5039.00
04 Nov, 2024 86.3 86.3 85.0 85.0 9609.00
01 Nov, 2024 84.6 86.4 84.6 86.3 29.47 Thousand
31 Oct, 2024 85.8 85.8 85.8 85.8 -
30 Oct, 2024 85.2 86.1 85.2 85.8 9000.00
29 Oct, 2024 84.5 85.5 84.5 85.2 9448.00
28 Oct, 2024 86.0 86.4 84.2 85.5 23 Thousand
25 Oct, 2024 87.0 87.5 85.0 86.6 57.33 Thousand