Medimaging Integrated Solution Inc. (6796.TW)
TWD 79.9
(1.52%)
TWD 79.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 85.0 | 85.5 | 85.0 | 85.5 | 4595.00 |
| 26 Mar, 2025 | 87.3 | 87.3 | 85.1 | 85.8 | 15.06 Thousand |
| 25 Mar, 2025 | 85.7 | 88.0 | 85.6 | 85.6 | 14.08 Thousand |
| 24 Mar, 2025 | 85.0 | 86.3 | 85.0 | 85.9 | 10.1 Thousand |
| 21 Mar, 2025 | 86.1 | 86.6 | 86.0 | 86.6 | 21.62 Thousand |
| 20 Mar, 2025 | 86.2 | 88.0 | 86.2 | 87.1 | 22 Thousand |
| 19 Mar, 2025 | 86.2 | 86.8 | 86.2 | 86.3 | 11.36 Thousand |
| 18 Mar, 2025 | 85.1 | 86.5 | 85.1 | 86.2 | 17.38 Thousand |
| 17 Mar, 2025 | 84.6 | 85.1 | 84.6 | 85.1 | 14.4 Thousand |
| 14 Mar, 2025 | 84.3 | 85.4 | 84.0 | 84.6 | 20 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4