Medimaging Integrated Solution Inc. (6796.TW)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 83.1 | 86.0 | 83.1 | 85.0 | 23.84 Thousand |
| 23 Oct, 2024 | 83.8 | 85.9 | 83.1 | 85.9 | 11.5 Thousand |
| 22 Oct, 2024 | 84.8 | 85.5 | 84.0 | 84.0 | 19.21 Thousand |
| 21 Oct, 2024 | 84.9 | 85.0 | 83.7 | 84.7 | 26.82 Thousand |
| 18 Oct, 2024 | 81.7 | 83.4 | 81.7 | 83.0 | 32.46 Thousand |
| 17 Oct, 2024 | 81.6 | 81.6 | 81.4 | 81.6 | 4071.00 |
| 16 Oct, 2024 | 80.8 | 82.0 | 80.8 | 81.4 | 31 Thousand |
| 15 Oct, 2024 | 81.0 | 81.0 | 80.5 | 80.6 | 32.42 Thousand |
| 14 Oct, 2024 | 80.6 | 81.1 | 80.6 | 81.0 | 19.48 Thousand |
| 11 Oct, 2024 | 82.0 | 82.2 | 81.2 | 81.2 | 14.11 Thousand |
SPAGO
PIXY
VIVA
0QQR
SEEK
BMIN4